Historical Mutual Fund NAV of HSBC Credit Risk Fund Reg Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 34.0283 |
| 17-09-2026 | 34.0125 |
| 16-09-2026 | 34.0168 |
| 15-09-2026 | 34.0021 |
| 11-09-2026 | 34.0262 |
| 10-09-2026 | 34.053 |
| 09-09-2026 | 34.0638 |
| 08-09-2026 | 34.0528 |
| 07-09-2026 | 34.052 |
| 04-09-2026 | 34.0291 |
| 03-09-2026 | 34.0121 |
| 02-09-2026 | 33.975 |
| 01-09-2026 | 33.9535 |
| 31-08-2026 | 33.9524 |
| 28-08-2026 | 33.9484 |
| 27-08-2026 | 33.9576 |
| 25-08-2026 | 33.9633 |
| 24-08-2026 | 33.9432 |
| 21-08-2026 | 33.9318 |
| 20-08-2026 | 33.9264 |
| 19-08-2026 | 33.9632 |
| 18-08-2026 | 33.952 |
| 17-08-2026 | 33.9495 |
| 14-08-2026 | 33.9521 |
| 13-08-2026 | 33.9372 |
| 12-08-2026 | 33.9234 |
| 11-08-2026 | 33.9086 |
| 10-08-2026 | 33.9143 |
| 07-08-2026 | 33.8702 |
| 06-08-2026 | 33.8829 |
| 05-08-2026 | 33.8617 |
| 04-08-2026 | 33.8455 |
| 03-08-2026 | 33.8327 |
| 31-07-2026 | 33.8093 |
| 30-07-2026 | 33.8026 |
| 29-07-2026 | 33.8042 |
| 28-07-2026 | 33.8001 |
| 27-07-2026 | 33.7909 |
| 24-07-2026 | 33.7302 |
| 23-07-2026 | 33.7262 |
| 22-07-2026 | 33.7264 |
| 21-07-2026 | 33.7359 |
| 20-07-2026 | 33.7209 |
| 17-07-2026 | 33.7214 |
| 16-07-2026 | 33.6998 |
| 15-07-2026 | 33.6808 |
| 14-07-2026 | 33.6747 |
| 13-07-2026 | 33.7179 |
| 10-07-2026 | 33.7109 |
| 09-07-2026 | 33.6965 |
| 08-07-2026 | 33.6793 |
| 07-07-2026 | 33.7355 |
| 06-07-2026 | 33.7452 |
| 03-07-2026 | 33.7463 |
| 02-07-2026 | 33.7158 |
| 01-07-2026 | 33.6938 |
| 30-06-2026 | 33.6928 |
| 29-06-2026 | 33.6471 |
| 25-06-2026 | 33.6207 |
| 24-06-2026 | 33.5805 |
| 23-06-2026 | 33.561 |
| 22-06-2026 | 33.5462 |
| 19-06-2026 | 33.5265 |
| 18-06-2026 | 33.5232 |
| 17-06-2026 | 33.5081 |
| 16-06-2026 | 33.5176 |
| 15-06-2026 | 33.5168 |
| 12-06-2026 | 33.4871 |
| 11-06-2026 | 33.4577 |
| 10-06-2026 | 33.4754 |
| 09-06-2026 | 33.4641 |
| 08-06-2026 | 33.4112 |
| 05-06-2026 | 33.35 |
| 04-06-2026 | 33.2687 |
| 03-06-2026 | 33.2437 |
| 02-06-2026 | 33.248 |
| 01-06-2026 | 33.2341 |
| 29-05-2026 | 33.2139 |
| 27-05-2026 | 33.1923 |
| 26-05-2026 | 33.1718 |
| 25-05-2026 | 33.1659 |
| 22-05-2026 | 33.1164 |
| 21-05-2026 | 33.0996 |
| 20-05-2026 | 33.1272 |
| 19-05-2026 | 33.1378 |
| 18-05-2026 | 33.1142 |
| 15-05-2026 | 33.1633 |
| 14-05-2026 | 33.1916 |
| 13-05-2026 | 33.2 |
| 12-05-2026 | 33.2063 |
| 11-05-2026 | 33.2203 |
| 08-05-2026 | 33.2315 |
| 07-05-2026 | 33.2348 |
| 06-05-2026 | 33.2168 |
| 05-05-2026 | 33.171 |
| 04-05-2026 | 33.1635 |
| 30-04-2026 | 33.1304 |
| 29-04-2026 | 33.1372 |
| 28-04-2026 | 33.1571 |
| 27-04-2026 | 33.1659 |
| 24-04-2026 | 33.1481 |
| 23-04-2026 | 33.158 |
| 22-04-2026 | 33.1795 |
| 21-04-2026 | 33.1802 |
| 20-04-2026 | 33.1749 |
| 17-04-2026 | 33.1581 |
| 16-04-2026 | 33.1462 |
| 15-04-2026 | 33.1423 |
| 13-04-2026 | 33.0952 |
| 10-04-2026 | 33.0869 |
| 09-04-2026 | 33.075 |
| 08-04-2026 | 33.0604 |
| 07-04-2026 | 32.9922 |
| 06-04-2026 | 32.9727 |
| 02-04-2026 | 32.947 |
| 31-03-2026 | 32.9642 |
| 30-03-2026 | 32.9584 |
| 27-03-2026 | 32.9451 |
| 25-03-2026 | 32.9475 |
| 24-03-2026 | 32.9406 |
| 23-03-2026 | 32.9445 |
| 20-03-2026 | 32.9861 |
| 18-03-2026 | 32.9918 |
| 17-03-2026 | 32.9745 |
| 16-03-2026 | 32.9715 |
| 13-03-2026 | 32.963 |
| 12-03-2026 | 32.9763 |
| 11-03-2026 | 32.9961 |
| 10-03-2026 | 32.9834 |
| 09-03-2026 | 32.9527 |
| 06-03-2026 | 32.9699 |
| 05-03-2026 | 32.972 |
| 04-03-2026 | 32.9555 |
| 02-03-2026 | 32.9647 |
| 27-02-2026 | 32.9544 |
| 26-02-2026 | 32.9463 |
| 25-02-2026 | 32.9362 |
| 24-02-2026 | 32.9294 |
| 23-02-2026 | 32.921 |
| 20-02-2026 | 32.8998 |
| 18-02-2026 | 32.8935 |
| 17-02-2026 | 32.8968 |
| 16-02-2026 | 32.8912 |
| 13-02-2026 | 32.87 |
| 12-02-2026 | 32.8485 |
| 11-02-2026 | 32.816 |
| 10-02-2026 | 32.7975 |
| 09-02-2026 | 32.7882 |
| 06-02-2026 | 32.7806 |
| 05-02-2026 | 32.8098 |
| 04-02-2026 | 32.784 |
| 03-02-2026 | 32.7549 |
| 02-02-2026 | 32.7249 |
| 30-01-2026 | 32.7235 |
| 29-01-2026 | 32.7075 |
| 28-01-2026 | 32.6968 |
| 27-01-2026 | 32.7021 |
| 23-01-2026 | 32.6943 |
| 22-01-2026 | 32.6971 |
| 21-01-2026 | 32.6618 |
| 20-01-2026 | 32.6587 |
| 19-01-2026 | 32.6582 |
| 16-01-2026 | 32.6586 |
| 14-01-2026 | 32.677 |
| 13-01-2026 | 32.6878 |
| 12-01-2026 | 32.707 |
| 09-01-2026 | 32.6855 |
| 08-01-2026 | 32.6831 |
| 07-01-2026 | 32.6881 |
| 06-01-2026 | 32.6946 |
| 05-01-2026 | 32.6822 |
| 02-01-2026 | 32.6855 |
| 01-01-2026 | 32.6876 |
| 31-12-2025 | 32.6784 |
| 30-12-2025 | 32.6664 |
| 29-12-2025 | 32.6672 |
| 26-12-2025 | 32.6574 |
| 24-12-2025 | 32.6489 |
| 23-12-2025 | 32.6045 |
| 22-12-2025 | 32.5976 |
| 19-12-2025 | 32.6071 |
| 18-12-2025 | 32.6028 |
| 17-12-2025 | 32.5939 |
| 16-12-2025 | 32.5923 |
| 15-12-2025 | 32.5853 |
| 12-12-2025 | 32.5774 |
| 11-12-2025 | 32.5716 |
| 10-12-2025 | 32.5737 |
| 09-12-2025 | 32.59 |
| 08-12-2025 | 32.6085 |
| 05-12-2025 | 32.6072 |
| 04-12-2025 | 32.5888 |
| 03-12-2025 | 32.5858 |
| 02-12-2025 | 32.5835 |
| 01-12-2025 | 32.5666 |
| 28-11-2025 | 32.5661 |
| 27-11-2025 | 32.5706 |
| 26-11-2025 | 32.5614 |
| 25-11-2025 | 32.5484 |
| 24-11-2025 | 32.5336 |
| 21-11-2025 | 32.5144 |
| 20-11-2025 | 32.5192 |
| 19-11-2025 | 32.5196 |
| 18-11-2025 | 32.5116 |
| 17-11-2025 | 32.5041 |
| 14-11-2025 | 32.4912 |
| 13-11-2025 | 32.4964 |
| 12-11-2025 | 32.4918 |
| 11-11-2025 | 32.4873 |
| 10-11-2025 | 32.4765 |
| 07-11-2025 | 32.4522 |
| 06-11-2025 | 32.4531 |
| 04-11-2025 | 32.4364 |
| 03-11-2025 | 32.4263 |
| 31-10-2025 | 32.4093 |
| 30-10-2025 | 32.3978 |
| 29-10-2025 | 32.4023 |
| 28-10-2025 | 32.3965 |
| 27-10-2025 | 32.3889 |
| 24-10-2025 | 32.3762 |
| 23-10-2025 | 32.3727 |
| 20-10-2025 | 32.368 |
| 17-10-2025 | 32.3521 |
| 16-10-2025 | 32.3454 |
| 15-10-2025 | 32.3432 |
| 14-10-2025 | 32.3313 |
| 13-10-2025 | 32.3267 |
| 10-10-2025 | 32.3056 |
| 09-10-2025 | 32.3021 |
| 08-10-2025 | 32.3048 |
| 07-10-2025 | 32.2953 |
| 06-10-2025 | 32.2858 |
| 03-10-2025 | 32.2626 |
| 01-10-2025 | 32.2369 |
| 30-09-2025 | 32.2139 |
| 29-09-2025 | 32.2093 |
| 26-09-2025 | 32.2003 |
| 25-09-2025 | 32.1994 |
| 24-09-2025 | 32.1984 |
| 23-09-2025 | 32.1982 |
| 22-09-2025 | 32.1804 |
| 19-09-2025 | 32.1652 |
| 18-09-2025 | 32.156 |
| 17-09-2025 | 32.1574 |
| 16-09-2025 | 32.1409 |
| 15-09-2025 | 32.1341 |
| 12-09-2025 | 32.1259 |
| 11-09-2025 | 32.121 |
| 10-09-2025 | 32.1117 |
| 09-09-2025 | 32.1059 |
| 05-09-2025 | 32.0957 |
| 04-09-2025 | 32.0768 |
| 03-09-2025 | 32.0537 |
| 02-09-2025 | 32.0376 |
| 01-09-2025 | 32.0315 |
| 29-08-2025 | 32.0258 |
| 28-08-2025 | 32.0495 |
| 26-08-2025 | 32.007 |
| 25-08-2025 | 32.0196 |
| 22-08-2025 | 32.0221 |
| 21-08-2025 | 32.0237 |
| 20-08-2025 | 32.0212 |
| 19-08-2025 | 32.0023 |
| 18-08-2025 | 32.0047 |
| 14-08-2025 | 32.0196 |
| 13-08-2025 | 31.9848 |
| 12-08-2025 | 31.9797 |
| 11-08-2025 | 32.001 |
| 08-08-2025 | 32.0077 |
| 07-08-2025 | 32.0038 |
| 06-08-2025 | 31.9996 |
| 05-08-2025 | 32.0303 |
| 04-08-2025 | 32.0313 |
| 01-08-2025 | 32.0033 |
| 31-07-2025 | 31.9941 |
| 30-07-2025 | 31.9858 |
| 29-07-2025 | 31.9829 |
| 28-07-2025 | 31.987 |
| 25-07-2025 | 31.977 |
| 24-07-2025 | 31.9847 |
| 23-07-2025 | 31.9827 |
| 22-07-2025 | 31.9781 |
| 21-07-2025 | 31.9706 |
| 18-07-2025 | 31.9565 |
| 17-07-2025 | 31.9466 |
| 16-07-2025 | 31.9362 |
| 15-07-2025 | 31.9341 |
| 14-07-2025 | 31.9294 |
| 11-07-2025 | 31.915 |
| 10-07-2025 | 31.9097 |
| 09-07-2025 | 31.9119 |
| 08-07-2025 | 31.9126 |
| 07-07-2025 | 31.9104 |
| 04-07-2025 | 31.8907 |
| 03-07-2025 | 31.8859 |
| 02-07-2025 | 31.8686 |
| 01-07-2025 | 31.8477 |
| 30-06-2025 | 31.8244 |
| 27-06-2025 | 31.8054 |
| 26-06-2025 | 31.8093 |
| 25-06-2025 | 31.8081 |
| 24-06-2025 | 31.8126 |
| 23-06-2025 | 31.7908 |
| 20-06-2025 | 31.7804 |
| 19-06-2025 | 31.7871 |
| 18-06-2025 | 31.7973 |
| 17-06-2025 | 31.79 |
| 16-06-2025 | 31.7657 |
| 13-06-2025 | 31.7468 |
| 12-06-2025 | 31.7515 |
| 11-06-2025 | 31.7624 |
| 10-06-2025 | 31.7788 |
| 09-06-2025 | 31.8155 |
| 06-06-2025 | 31.8273 |
| 05-06-2025 | 31.7796 |
| 04-06-2025 | 31.767 |
| 03-06-2025 | 31.7655 |
| 02-06-2025 | 31.7542 |
| 30-05-2025 | 31.746 |
| 29-05-2025 | 31.7558 |
| 28-05-2025 | 31.7533 |
| 27-05-2025 | 31.7415 |
| 26-05-2025 | 31.7372 |
| 23-05-2025 | 31.7207 |
| 22-05-2025 | 31.7094 |
| 21-05-2025 | 31.7133 |
| 20-05-2025 | 31.6816 |
| 19-05-2025 | 31.6622 |
| 16-05-2025 | 31.6451 |
| 15-05-2025 | 31.6159 |
| 14-05-2025 | 31.5897 |
| 13-05-2025 | 31.5568 |
| 09-05-2025 | 31.485 |
| 08-05-2025 | 31.4884 |
| 07-05-2025 | 31.5279 |
| 06-05-2025 | 31.5203 |
| 05-05-2025 | 31.5199 |
| 02-05-2025 | 31.4906 |
| 30-04-2025 | 31.477 |
| 29-04-2025 | 31.4756 |
| 28-04-2025 | 31.4512 |
| 25-04-2025 | 28.3286 |
| 24-04-2025 | 28.3406 |
| 23-04-2025 | 28.3371 |
| 22-04-2025 | 28.3305 |
| 21-04-2025 | 28.3201 |
| 17-04-2025 | 28.2784 |
| 16-04-2025 | 28.2546 |
| 15-04-2025 | 28.2335 |
| 11-04-2025 | 28.2022 |
| 09-04-2025 | 28.1805 |
| 08-04-2025 | 28.1537 |
| 07-04-2025 | 28.1486 |
| 04-04-2025 | 28.1481 |
| 03-04-2025 | 28.1286 |
| 02-04-2025 | 28.1167 |
| 31-03-2025 | 28.036 |
| 28-03-2025 | 28.0232 |
| 27-03-2025 | 27.9855 |
| 26-03-2025 | 27.9615 |
| 25-03-2025 | 27.9412 |
| 24-03-2025 | 27.9348 |
| 21-03-2025 | 27.9129 |
| 20-03-2025 | 27.8936 |
| 19-03-2025 | 27.555 |
| 18-03-2025 | 27.5354 |
| 17-03-2025 | 27.5241 |
| 13-03-2025 | 27.5048 |
| 12-03-2025 | 27.4996 |
| 11-03-2025 | 27.4906 |
| 10-03-2025 | 27.4852 |
| 07-03-2025 | 27.4774 |
| 06-03-2025 | 27.4748 |
| 05-03-2025 | 27.4557 |
| 04-03-2025 | 27.449 |
| 03-03-2025 | 27.4498 |
| 28-02-2025 | 27.4405 |
| 27-02-2025 | 27.4436 |
| 25-02-2025 | 27.4395 |
| 24-02-2025 | 27.4336 |
| 21-02-2025 | 27.4181 |
| 20-02-2025 | 27.4126 |
| 18-02-2025 | 27.4059 |
| 17-02-2025 | 27.4014 |
| 14-02-2025 | 27.3865 |
| 13-02-2025 | 27.3802 |
| 12-02-2025 | 27.3797 |
| 11-02-2025 | 27.3803 |
| 10-02-2025 | 27.3716 |
| 07-02-2025 | 27.3685 |
| 06-02-2025 | 27.3784 |
| 05-02-2025 | 27.3668 |
| 04-02-2025 | 27.3509 |
| 03-02-2025 | 27.3458 |
| 31-01-2025 | 27.3228 |
| 30-01-2025 | 27.3208 |
| 29-01-2025 | 27.3166 |
| 28-01-2025 | 27.3139 |
| 27-01-2025 | 27.3087 |
| 24-01-2025 | 27.2794 |
| 23-01-2025 | 27.2672 |
| 22-01-2025 | 27.2651 |
| 21-01-2025 | 27.2551 |
| 20-01-2025 | 27.242 |
| 17-01-2025 | 27.2227 |
| 16-01-2025 | 27.2226 |
| 15-01-2025 | 27.192 |
| 14-01-2025 | 27.1768 |
| 13-01-2025 | 27.1715 |
| 10-01-2025 | 27.1997 |
| 09-01-2025 | 27.1941 |
| 08-01-2025 | 27.1955 |
| 07-01-2025 | 27.1995 |
| 06-01-2025 | 27.1904 |
| 03-01-2025 | 27.171 |
| 02-01-2025 | 27.163 |
| 01-01-2025 | 27.1571 |
| 31-12-2024 | 27.1584 |
| 30-12-2024 | 27.1409 |
| 27-12-2024 | 27.1261 |
| 26-12-2024 | 27.1228 |
| 24-12-2024 | 27.1201 |
| 23-12-2024 | 27.1189 |
| 20-12-2024 | 27.1034 |
| 19-12-2024 | 27.1037 |
| 18-12-2024 | 27.1178 |
| 17-12-2024 | 27.1093 |
| 16-12-2024 | 27.1121 |
| 13-12-2024 | 27.0991 |
| 12-12-2024 | 27.0947 |
| 11-12-2024 | 27.0992 |
| 10-12-2024 | 27.1017 |
| 09-12-2024 | 27.0942 |
| 06-12-2024 | 27.0724 |
| 05-12-2024 | 27.0921 |
| 04-12-2024 | 27.0847 |
| 03-12-2024 | 27.0669 |
| 02-12-2024 | 27.0571 |
| 29-11-2024 | 27.0192 |
| 28-11-2024 | 26.9921 |
| 27-11-2024 | 26.9878 |
| 26-11-2024 | 26.983 |
| 25-11-2024 | 26.9797 |
| 22-11-2024 | 26.957 |
| 21-11-2024 | 26.9579 |
| 19-11-2024 | 26.952 |
| 18-11-2024 | 26.9431 |
| 14-11-2024 | 26.9202 |
| 13-11-2024 | 26.928 |
| 12-11-2024 | 26.9296 |
| 11-11-2024 | 26.9287 |
| 08-11-2024 | 26.9177 |
| 07-11-2024 | 26.9049 |
| 06-11-2024 | 26.8995 |
| 05-11-2024 | 26.8936 |
| 04-11-2024 | 26.8905 |
| 31-10-2024 | 26.8699 |
| 30-10-2024 | 26.872 |
| 29-10-2024 | 26.8613 |
| 28-10-2024 | 26.8479 |
| 25-10-2024 | 26.846 |
| 24-10-2024 | 26.8492 |
| 23-10-2024 | 26.8412 |
| 22-10-2024 | 26.8279 |
| 21-10-2024 | 26.8297 |
| 18-10-2024 | 26.8309 |
| 17-10-2024 | 26.8392 |
| 16-10-2024 | 26.8424 |
| 15-10-2024 | 26.8398 |
| 14-10-2024 | 26.8271 |
| 11-10-2024 | 26.8083 |
| 10-10-2024 | 26.8038 |
| 09-10-2024 | 26.8042 |
| 08-10-2024 | 26.7746 |
| 07-10-2024 | 26.7524 |
| 04-10-2024 | 26.7493 |
| 03-10-2024 | 26.7723 |
| 01-10-2024 | 26.7799 |
| 30-09-2024 | 26.7632 |
| 27-09-2024 | 26.7474 |
| 26-09-2024 | 26.7516 |
| 25-09-2024 | 26.7339 |
| 24-09-2024 | 26.7225 |
| 23-09-2024 | 26.7168 |
| 20-09-2024 | 26.7069 |
| 19-09-2024 | 26.7041 |
| 17-09-2024 | 26.6823 |
| 16-09-2024 | 26.6837 |
| 13-09-2024 | 26.6591 |
| 12-09-2024 | 26.6419 |
| 11-09-2024 | 26.6336 |
| 10-09-2024 | 26.6162 |
| 09-09-2024 | 26.6096 |
| 06-09-2024 | 26.597 |
| 05-09-2024 | 26.5913 |
| 04-09-2024 | 26.5868 |
| 03-09-2024 | 26.5769 |
| 02-09-2024 | 26.5699 |
| 30-08-2024 | 26.5619 |
| 29-08-2024 | 26.5588 |
| 28-08-2024 | 26.555 |
| 27-08-2024 | 26.5497 |
| 26-08-2024 | 26.5507 |
| 23-08-2024 | 26.5334 |
| 22-08-2024 | 26.5325 |
| 21-08-2024 | 26.5252 |
| 20-08-2024 | 26.5218 |
| 19-08-2024 | 26.5139 |
| 16-08-2024 | 26.4991 |
| 14-08-2024 | 26.4949 |
| 13-08-2024 | 26.4778 |
| 12-08-2024 | 26.4741 |
| 09-08-2024 | 26.4619 |
| 08-08-2024 | 26.4601 |
| 07-08-2024 | 26.4624 |
| 06-08-2024 | 26.4542 |
| 05-08-2024 | 26.4574 |
| 02-08-2024 | 26.4257 |
| 01-08-2024 | 26.4131 |
| 31-07-2024 | 26.4044 |
| 30-07-2024 | 26.3969 |
| 29-07-2024 | 26.4 |
| 26-07-2024 | 26.3808 |
| 25-07-2024 | 26.3621 |
| 24-07-2024 | 26.349 |
| 23-07-2024 | 26.3382 |
| 22-07-2024 | 26.3342 |
| 19-07-2024 | 26.324 |
| 18-07-2024 | 26.3186 |
| 16-07-2024 | 26.3077 |
| 15-07-2024 | 26.2956 |
| 12-07-2024 | 26.2796 |
| 11-07-2024 | 26.2755 |
| 10-07-2024 | 26.2725 |
| 09-07-2024 | 26.2625 |
| 08-07-2024 | 26.2574 |
| 05-07-2024 | 26.2422 |
| 04-07-2024 | 26.2362 |
| 03-07-2024 | 26.228 |
| 02-07-2024 | 26.219 |
| 01-07-2024 | 26.2103 |
| 30-06-2024 | 26.2061 |
| 28-06-2024 | 26.1972 |
| 27-06-2024 | 26.1925 |
| 26-06-2024 | 26.1906 |
| 25-06-2024 | 26.1945 |
| 24-06-2024 | 26.1888 |
| 21-06-2024 | 26.1731 |
| 20-06-2024 | 26.1627 |
| 19-06-2024 | 26.1594 |
| 18-06-2024 | 26.1495 |
| 14-06-2024 | 26.1315 |
| 13-06-2024 | 26.1264 |
| 12-06-2024 | 26.1108 |
| 11-06-2024 | 26.1052 |
| 10-06-2024 | 26.0925 |
| 07-06-2024 | 26.0851 |
| 06-06-2024 | 26.0797 |
| 05-06-2024 | 26.0614 |
| 04-06-2024 | 26.0467 |
| 03-06-2024 | 26.0977 |
| 31-05-2024 | 26.0649 |
| 30-05-2024 | 26.0535 |
| 29-05-2024 | 26.0491 |
| 28-05-2024 | 26.0521 |
| 27-05-2024 | 26.0552 |
| 24-05-2024 | 26.0388 |
| 22-05-2024 | 26.0288 |
| 21-05-2024 | 26.0097 |
| 17-05-2024 | 25.9839 |
| 16-05-2024 | 25.9848 |
| 15-05-2024 | 25.9756 |
| 14-05-2024 | 25.9623 |
| 13-05-2024 | 25.953 |
| 10-05-2024 | 25.9372 |
| 09-05-2024 | 25.931 |
| 08-05-2024 | 25.928 |
| 07-05-2024 | 25.929 |
| 06-05-2024 | 25.9322 |
| 03-05-2024 | 25.9019 |
| 02-05-2024 | 25.895 |
| 30-04-2024 | 25.8733 |
| 29-04-2024 | 25.871 |
| 26-04-2024 | 25.857 |
| 25-04-2024 | 25.8512 |
| 24-04-2024 | 25.8542 |
| 23-04-2024 | 25.8547 |
| 22-04-2024 | 25.8388 |
| 19-04-2024 | 25.8125 |
| 18-04-2024 | 25.8273 |
| 16-04-2024 | 25.8136 |
| 15-04-2024 | 25.8158 |
| 12-04-2024 | 25.7996 |
| 10-04-2024 | 25.8143 |
| 08-04-2024 | 25.7887 |
| 05-04-2024 | 25.7908 |
| 04-04-2024 | 25.7905 |
| 03-04-2024 | 25.7846 |
| 02-04-2024 | 25.7776 |
| 31-03-2024 | 25.7817 |
| 28-03-2024 | 25.7681 |
| 27-03-2024 | 25.7439 |
| 26-03-2024 | 25.731 |
| 22-03-2024 | 25.7195 |
| 21-03-2024 | 25.7269 |
| 20-03-2024 | 25.7046 |
| 19-03-2024 | 25.6991 |
| 18-03-2024 | 25.7023 |
| 15-03-2024 | 25.7023 |
| 14-03-2024 | 25.7028 |
| 13-03-2024 | 25.7016 |
| 12-03-2024 | 25.6984 |
| 11-03-2024 | 25.6981 |
| 07-03-2024 | 25.669 |
| 06-03-2024 | 25.6568 |
| 05-03-2024 | 25.6469 |
| 04-03-2024 | 25.6401 |
| 01-03-2024 | 25.6257 |
| 29-02-2024 | 25.6181 |
| 28-02-2024 | 25.6157 |
| 27-02-2024 | 25.6103 |
| 26-02-2024 | 25.6053 |
| 23-02-2024 | 25.5867 |
| 22-02-2024 | 25.5878 |
| 21-02-2024 | 25.5858 |
| 20-02-2024 | 25.5759 |
| 16-02-2024 | 25.5532 |
| 15-02-2024 | 25.5517 |
| 14-02-2024 | 25.5398 |
| 13-02-2024 | 25.5405 |
| 12-02-2024 | 25.5347 |
| 09-02-2024 | 25.5235 |
| 08-02-2024 | 25.5259 |
| 07-02-2024 | 25.5245 |
| 06-02-2024 | 25.5202 |
| 05-02-2024 | 25.5132 |
| 02-02-2024 | 25.5062 |
| 01-02-2024 | 25.4967 |
| 31-01-2024 | 25.4737 |
| 30-01-2024 | 25.4676 |
| 29-01-2024 | 25.4655 |
| 25-01-2024 | 25.4459 |
| 24-01-2024 | 25.4486 |
| 23-01-2024 | 25.4479 |
| 19-01-2024 | 25.4271 |
| 18-01-2024 | 25.4239 |
| 17-01-2024 | 25.4251 |
| 16-01-2024 | 25.425 |
| 15-01-2024 | 25.426 |
| 12-01-2024 | 25.3998 |
| 11-01-2024 | 25.3981 |
| 10-01-2024 | 25.3949 |
| 09-01-2024 | 25.3871 |
| 08-01-2024 | 25.3795 |
| 05-01-2024 | 25.3612 |
| 04-01-2024 | 25.3594 |
| 03-01-2024 | 25.3591 |
| 02-01-2024 | 25.3563 |
| 01-01-2024 | 25.3542 |
| 29-12-2023 | 25.3418 |
| 28-12-2023 | 25.326 |
| 27-12-2023 | 25.3221 |
| 26-12-2023 | 25.3226 |
| 22-12-2023 | 25.3039 |
| 21-12-2023 | 25.2987 |
| 20-12-2023 | 25.2968 |
| 19-12-2023 | 25.2914 |
| 18-12-2023 | 25.2917 |
| 15-12-2023 | 25.2755 |
| 14-12-2023 | 25.2543 |
| 13-12-2023 | 25.2393 |
| 12-12-2023 | 25.2351 |
| 11-12-2023 | 25.2331 |
| 08-12-2023 | 25.2234 |
| 07-12-2023 | 25.2234 |
| 06-12-2023 | 25.2187 |
| 05-12-2023 | 25.2129 |
| 04-12-2023 | 25.2088 |
| 01-12-2023 | 25.1931 |
| 30-11-2023 | 25.1932 |
| 29-11-2023 | 25.1901 |
| 28-11-2023 | 25.1849 |
| 24-11-2023 | 25.1641 |
| 23-11-2023 | 25.1682 |
| 22-11-2023 | 25.164 |
| 21-11-2023 | 25.1601 |
| 20-11-2023 | 25.1651 |
| 17-11-2023 | 25.1623 |
| 16-11-2023 | 25.1569 |
| 15-11-2023 | 25.1521 |
| 13-11-2023 | 25.1334 |
| 10-11-2023 | 25.1227 |
| 09-11-2023 | 25.1236 |
| 08-11-2023 | 25.1181 |
| 07-11-2023 | 25.1112 |
| 06-11-2023 | 25.1025 |
| 03-11-2023 | 25.088 |
| 02-11-2023 | 25.0811 |
| 01-11-2023 | 25.0685 |
| 31-10-2023 | 25.0638 |
| 30-10-2023 | 25.0563 |
| 27-10-2023 | 25.0479 |
| 26-10-2023 | 25.042 |
| 25-10-2023 | 25.0438 |
| 23-10-2023 | 25.0283 |
| 20-10-2023 | 25.0191 |
| 19-10-2023 | 25.0168 |
| 18-10-2023 | 25.023 |
| 17-10-2023 | 25.0238 |
| 16-10-2023 | 25.0188 |
| 13-10-2023 | 25.0114 |
| 12-10-2023 | 25.0083 |
| 11-10-2023 | 25.0008 |
| 10-10-2023 | 24.9822 |
| 09-10-2023 | 24.9725 |
| 06-10-2023 | 24.9747 |
| 05-10-2023 | 25.0181 |
| 04-10-2023 | 25.0004 |
| 03-10-2023 | 24.9991 |
| 29-09-2023 | 24.9856 |
| 27-09-2023 | 24.9841 |
| 26-09-2023 | 24.9832 |
| 25-09-2023 | 24.9791 |
| 22-09-2023 | 24.9694 |
| 21-09-2023 | 24.9656 |
| 20-09-2023 | 24.9617 |
| 18-09-2023 | 24.9535 |
| 15-09-2023 | 24.9407 |
| 14-09-2023 | 24.9512 |
| 13-09-2023 | 24.9334 |
| 12-09-2023 | 24.9114 |
| 11-09-2023 | 24.912 |
| 08-09-2023 | 24.9053 |
| 07-09-2023 | 24.9056 |
| 06-09-2023 | 24.8963 |
| 05-09-2023 | 24.8949 |
| 04-09-2023 | 24.8909 |
| 01-09-2023 | 24.8844 |
| 31-08-2023 | 24.8812 |
| 30-08-2023 | 24.8753 |
| 29-08-2023 | 24.8692 |
| 28-08-2023 | 24.8651 |
| 25-08-2023 | 24.8445 |
| 24-08-2023 | 24.8399 |
| 23-08-2023 | 24.833 |
| 22-08-2023 | 24.826 |
| 21-08-2023 | 24.8229 |
| 18-08-2023 | 24.8087 |
| 17-08-2023 | 24.8016 |
| 14-08-2023 | 24.7922 |
| 11-08-2023 | 24.7779 |
| 10-08-2023 | 24.7763 |
| 09-08-2023 | 24.7694 |
| 08-08-2023 | 24.7686 |
| 07-08-2023 | 24.7669 |
| 04-08-2023 | 24.7562 |
| 03-08-2023 | 24.7529 |
| 02-08-2023 | 24.7503 |
| 01-08-2023 | 24.7447 |
| 31-07-2023 | 24.7358 |
| 28-07-2023 | 24.7238 |
| 27-07-2023 | 24.7257 |
| 26-07-2023 | 24.7195 |
| 25-07-2023 | 24.7095 |
| 24-07-2023 | 24.7089 |
| 21-07-2023 | 24.6951 |
| 20-07-2023 | 24.6895 |
| 19-07-2023 | 24.6793 |
| 18-07-2023 | 24.6783 |
| 17-07-2023 | 24.6655 |
| 14-07-2023 | 24.6452 |
| 13-07-2023 | 24.6393 |
| 12-07-2023 | 24.6268 |
| 11-07-2023 | 24.6244 |
| 10-07-2023 | 24.6141 |
| 07-07-2023 | 24.6053 |
| 06-07-2023 | 24.6058 |
| 05-07-2023 | 24.5899 |
| 04-07-2023 | 24.5769 |
| 03-07-2023 | 24.578 |
| 30-06-2023 | 24.5672 |
| 28-06-2023 | 24.5723 |
| 27-06-2023 | 24.5657 |
| 26-06-2023 | 24.5593 |
| 23-06-2023 | 24.5474 |
| 22-06-2023 | 24.5412 |
| 21-06-2023 | 24.5471 |
| 20-06-2023 | 24.5497 |
| 19-06-2023 | 24.5467 |
| 16-06-2023 | 24.5395 |
| 15-06-2023 | 24.5313 |
| 14-06-2023 | 24.5329 |
| 13-06-2023 | 24.5315 |
| 12-06-2023 | 24.5252 |
| 09-06-2023 | 24.5111 |
| 08-06-2023 | 24.5124 |
| 07-06-2023 | 24.5215 |
| 06-06-2023 | 24.5189 |
| 05-06-2023 | 24.5088 |
| 02-06-2023 | 24.5056 |
| 01-06-2023 | 24.5001 |
| 31-05-2023 | 24.4889 |
| 30-05-2023 | 24.4833 |
| 29-05-2023 | 24.4795 |
| 26-05-2023 | 24.4727 |
| 25-05-2023 | 24.4677 |
| 24-05-2023 | 24.4676 |
| 23-05-2023 | 24.4613 |
| 22-05-2023 | 24.4687 |
| 19-05-2023 | 24.4418 |
| 18-05-2023 | 24.4362 |
| 17-05-2023 | 24.4345 |
| 16-05-2023 | 24.4298 |
| 15-05-2023 | 24.415 |
| 12-05-2023 | 24.4042 |
| 11-05-2023 | 24.3963 |
| 10-05-2023 | 24.3929 |
| 09-05-2023 | 24.3909 |
| 08-05-2023 | 24.3901 |
| 04-05-2023 | 24.375 |
| 03-05-2023 | 24.3656 |
| 02-05-2023 | 24.3536 |
| 28-04-2023 | 24.3413 |
| 27-04-2023 | 24.341 |
| 26-04-2023 | 24.3357 |
| 25-04-2023 | 24.3279 |
| 24-04-2023 | 24.3228 |
| 21-04-2023 | 24.3061 |
| 20-04-2023 | 24.2976 |
| 19-04-2023 | 24.2892 |
| 18-04-2023 | 24.2843 |
| 17-04-2023 | 24.2739 |
| 13-04-2023 | 24.2629 |
| 12-04-2023 | 24.2609 |
| 11-04-2023 | 24.2529 |
| 10-04-2023 | 24.2513 |
| 06-04-2023 | 24.2223 |
| 05-04-2023 | 24.1897 |
| 03-04-2023 | 24.1701 |
| 31-03-2023 | 24.1566 |
| 29-03-2023 | 24.1416 |
| 28-03-2023 | 24.1328 |
| 27-03-2023 | 24.1366 |
| 24-03-2023 | 24.127 |
| 23-03-2023 | 24.1181 |
| 21-03-2023 | 24.1132 |
| 20-03-2023 | 24.1138 |
| 17-03-2023 | 24.0981 |
| 16-03-2023 | 24.0989 |
| 15-03-2023 | 24.0946 |
| 14-03-2023 | 24.0883 |
| 13-03-2023 | 24.0791 |
| 10-03-2023 | 24.0365 |
| 09-03-2023 | 24.0185 |
| 08-03-2023 | 24.012 |
| 06-03-2023 | 24.0211 |
| 03-03-2023 | 24.008 |
| 02-03-2023 | 24.0004 |
| 01-03-2023 | 24.0003 |
| 28-02-2023 | 23.9938 |
| 27-02-2023 | 23.9903 |
| 24-02-2023 | 23.9853 |
| 23-02-2023 | 23.9836 |
| 22-02-2023 | 23.9781 |
| 21-02-2023 | 23.9828 |
| 20-02-2023 | 23.9812 |
| 17-02-2023 | 23.971 |
| 16-02-2023 | 23.977 |
| 15-02-2023 | 23.9723 |
| 14-02-2023 | 23.9654 |
| 13-02-2023 | 23.9699 |
| 10-02-2023 | 23.959 |
| 09-02-2023 | 23.9593 |
| 08-02-2023 | 23.9589 |
| 07-02-2023 | 23.9681 |
| 06-02-2023 | 23.9619 |
| 03-02-2023 | 23.9579 |
| 02-02-2023 | 23.953 |
| 01-02-2023 | 23.9521 |
| 31-01-2023 | 23.9116 |
| 30-01-2023 | 23.8954 |
| 27-01-2023 | 23.8966 |
| 25-01-2023 | 23.9053 |
| 24-01-2023 | 23.9014 |
| 23-01-2023 | 23.8998 |
| 20-01-2023 | 23.8892 |
| 19-01-2023 | 23.9017 |
| 18-01-2023 | 23.8948 |
| 17-01-2023 | 23.8895 |
| 16-01-2023 | 23.8873 |
| 13-01-2023 | 23.8853 |
| 12-01-2023 | 23.8826 |
| 11-01-2023 | 23.8727 |
| 10-01-2023 | 23.8689 |
| 09-01-2023 | 23.8373 |
| 06-01-2023 | 23.8157 |
| 05-01-2023 | 23.8228 |
| 04-01-2023 | 23.8201 |
| 03-01-2023 | 23.8151 |
| 02-01-2023 | 23.8088 |
| 30-12-2022 | 23.8003 |
| 29-12-2022 | 23.795 |
| 28-12-2022 | 23.7811 |
| 27-12-2022 | 23.7818 |
| 26-12-2022 | 23.7751 |
| 23-12-2022 | 23.7691 |
| 22-12-2022 | 23.7685 |
| 21-12-2022 | 23.7695 |
| 20-12-2022 | 23.7648 |
| 19-12-2022 | 23.7664 |
| 16-12-2022 | 23.7567 |
| 15-12-2022 | 23.7573 |
| 14-12-2022 | 23.7594 |
| 13-12-2022 | 23.748 |
| 12-12-2022 | 23.7395 |
| 09-12-2022 | 23.726 |
| 08-12-2022 | 23.724 |
| 07-12-2022 | 23.7226 |
| 06-12-2022 | 23.7295 |
| 05-12-2022 | 23.7291 |
| 02-12-2022 | 23.7193 |
| 01-12-2022 | 23.7124 |
| 30-11-2022 | 23.6971 |
| 29-11-2022 | 23.693 |
| 28-11-2022 | 23.6907 |
| 25-11-2022 | 23.6739 |
| 24-11-2022 | 23.6744 |
| 23-11-2022 | 23.6624 |
| 22-11-2022 | 23.6595 |
| 21-11-2022 | 23.6513 |
| 18-11-2022 | 23.6473 |
| 17-11-2022 | 23.6524 |
| 16-11-2022 | 23.6382 |
| 15-11-2022 | 23.6372 |
| 14-11-2022 | 23.6292 |
| 11-11-2022 | 23.6131 |
| 10-11-2022 | 23.5894 |
| 09-11-2022 | 23.5736 |
| 07-11-2022 | 23.5577 |
| 04-11-2022 | 23.5431 |
| 03-11-2022 | 23.5353 |
| 02-11-2022 | 23.5404 |
| 01-11-2022 | 23.5369 |
| 31-10-2022 | 23.5266 |
| 28-10-2022 | 23.5213 |
| 27-10-2022 | 23.5209 |
| 25-10-2022 | 23.503 |
| 21-10-2022 | 23.4665 |
| 20-10-2022 | 23.4682 |
| 19-10-2022 | 23.4737 |
| 18-10-2022 | 23.4769 |
| 17-10-2022 | 23.469 |
| 14-10-2022 | 23.4417 |
| 13-10-2022 | 23.4448 |
| 12-10-2022 | 23.4387 |
| 11-10-2022 | 23.4353 |
| 10-10-2022 | 23.4355 |
| 07-10-2022 | 23.4439 |
| 06-10-2022 | 23.4573 |
| 04-10-2022 | 23.4588 |
| 03-10-2022 | 23.4475 |
| 30-09-2022 | 23.4408 |
| 29-09-2022 | 23.4273 |
| 28-09-2022 | 23.4126 |
| 27-09-2022 | 23.4115 |
| 26-09-2022 | 23.4083 |
| 23-09-2022 | 23.4089 |
| 22-09-2022 | 23.4192 |
| 21-09-2022 | 23.4419 |
| 20-09-2022 | 23.4483 |
| 19-09-2022 | 23.4585 |
| 16-09-2022 | 23.4499 |
| 15-09-2022 | 23.4595 |
| 14-09-2022 | 23.4682 |
| 13-09-2022 | 23.4738 |
| 12-09-2022 | 23.4625 |
| 09-09-2022 | 23.4554 |
| 08-09-2022 | 23.4511 |
| 07-09-2022 | 23.4456 |
| 06-09-2022 | 23.4472 |
| 05-09-2022 | 23.4361 |
| 02-09-2022 | 23.4276 |
| 01-09-2022 | 23.4271 |
| 30-08-2022 | 23.4185 |
| 29-08-2022 | 23.4161 |
| 26-08-2022 | 23.4041 |
| 25-08-2022 | 23.3888 |
| 24-08-2022 | 23.3856 |
| 23-08-2022 | 23.3813 |
| 22-08-2022 | 23.3787 |
| 19-08-2022 | 23.3645 |
| 18-08-2022 | 23.3661 |
| 17-08-2022 | 23.3633 |
| 12-08-2022 | 23.3262 |
| 11-08-2022 | 23.3085 |
| 10-08-2022 | 23.3045 |
| 08-08-2022 | 23.2871 |
| 05-08-2022 | 23.2769 |
| 04-08-2022 | 23.2973 |
| 03-08-2022 | 23.282 |
| 02-08-2022 | 23.2826 |
| 01-08-2022 | 23.2707 |
| 29-07-2022 | 23.2516 |
| 28-07-2022 | 23.2431 |
| 27-07-2022 | 23.2362 |
| 26-07-2022 | 23.2363 |
| 25-07-2022 | 23.2389 |
| 22-07-2022 | 23.2286 |
| 21-07-2022 | 23.2286 |
| 20-07-2022 | 23.2292 |
| 19-07-2022 | 23.2258 |
| 18-07-2022 | 23.2258 |
| 15-07-2022 | 23.2153 |
| 14-07-2022 | 23.2166 |
| 13-07-2022 | 23.2142 |
| 12-07-2022 | 23.1996 |
| 11-07-2022 | 23.1957 |
| 08-07-2022 | 23.1868 |
| 07-07-2022 | 23.1852 |
| 06-07-2022 | 23.1821 |
| 05-07-2022 | 23.1519 |
| 04-07-2022 | 23.1481 |
| 01-07-2022 | 23.1269 |
| 30-06-2022 | 23.1153 |
| 29-06-2022 | 23.1086 |
| 28-06-2022 | 23.1045 |
| 27-06-2022 | 23.1001 |
| 24-06-2022 | 23.0906 |
| 23-06-2022 | 23.0866 |
| 22-06-2022 | 23.0834 |
| 21-06-2022 | 23.0715 |
| 20-06-2022 | 23.0707 |
| 17-06-2022 | 23.0487 |
| 16-06-2022 | 23.042 |
| 15-06-2022 | 23.0402 |
| 14-06-2022 | 23.0432 |
| 13-06-2022 | 23.0495 |
| 10-06-2022 | 23.0583 |
| 09-06-2022 | 23.0539 |
| 08-06-2022 | 23.0517 |
| 07-06-2022 | 23.0264 |
| 06-06-2022 | 23.0424 |
| 03-06-2022 | 23.0436 |
| 02-06-2022 | 23.0452 |
| 01-06-2022 | 23.0541 |
| 31-05-2022 | 23.0543 |
| 30-05-2022 | 23.0561 |
| 27-05-2022 | 23.0558 |
| 26-05-2022 | 23.0589 |
| 25-05-2022 | 23.0611 |
| 24-05-2022 | 23.0526 |
| 23-05-2022 | 23.0334 |
| 20-05-2022 | 23.0169 |
| 19-05-2022 | 23.0163 |
| 18-05-2022 | 23.0134 |
| 17-05-2022 | 23.0042 |
| 13-05-2022 | 22.9933 |
| 12-05-2022 | 23.0084 |
| 11-05-2022 | 23.0118 |
| 10-05-2022 | 23.0034 |
| 09-05-2022 | 22.9941 |
| 06-05-2022 | 22.9977 |
| 05-05-2022 | 23.0342 |
| 04-05-2022 | 23.0782 |
| 02-05-2022 | 23.2141 |
| 29-04-2022 | 23.199 |
| 28-04-2022 | 23.2007 |
| 27-04-2022 | 23.2041 |
| 26-04-2022 | 23.2002 |
| 25-04-2022 | 23.1989 |
| 22-04-2022 | 23.1801 |
| 21-04-2022 | 23.1808 |
| 20-04-2022 | 23.1778 |
| 19-04-2022 | 23.1796 |
| 18-04-2022 | 23.1662 |
| 13-04-2022 | 23.1514 |
| 12-04-2022 | 23.1778 |
| 11-04-2022 | 23.1743 |
| 08-04-2022 | 23.1897 |
| 07-04-2022 | 23.2416 |
| 06-04-2022 | 23.2361 |
| 05-04-2022 | 23.2358 |
| 04-04-2022 | 23.2311 |
| 31-03-2022 | 23.221 |
| 30-03-2022 | 23.215 |
| 29-03-2022 | 23.2072 |
| 28-03-2022 | 23.2093 |
| 25-03-2022 | 23.2024 |
| 24-03-2022 | 23.198 |
| 23-03-2022 | 23.194 |
| 22-03-2022 | 23.1925 |
| 21-03-2022 | 23.1942 |
| 17-03-2022 | 23.1802 |
| 16-03-2022 | 23.1691 |
| 15-03-2022 | 23.164 |
| 14-03-2022 | 23.1499 |
| 11-03-2022 | 23.1406 |
| 10-03-2022 | 23.1425 |
| 09-03-2022 | 23.1336 |
| 08-03-2022 | 23.1325 |
| 07-03-2022 | 23.1323 |
| 04-03-2022 | 23.1423 |
| 03-03-2022 | 23.1373 |
| 02-03-2022 | 23.1467 |
| 28-02-2022 | 23.1599 |
| 25-02-2022 | 23.156 |
| 24-02-2022 | 23.1545 |
| 23-02-2022 | 23.1549 |
| 22-02-2022 | 23.1457 |
| 21-02-2022 | 23.1582 |
| 18-02-2022 | 23.158 |
| 17-02-2022 | 23.1448 |
| 16-02-2022 | 23.1432 |
| 15-02-2022 | 23.1394 |
| 14-02-2022 | 23.1443 |
| 11-02-2022 | 23.1209 |
| 10-02-2022 | 23.1063 |
| 09-02-2022 | 23.0534 |
| 08-02-2022 | 23.0433 |
| 04-02-2022 | 23.0127 |
| 03-02-2022 | 23.0097 |
| 02-02-2022 | 23.0104 |
| 01-02-2022 | 23.0291 |
| 31-01-2022 | 23.0818 |
| 28-01-2022 | 23.0616 |
| 27-01-2022 | 23.0621 |
| 25-01-2022 | 23.0817 |
| 24-01-2022 | 23.0787 |
| 21-01-2022 | 23.0773 |
| 20-01-2022 | 23.0759 |
| 19-01-2022 | 23.0714 |
| 18-01-2022 | 23.0681 |
| 17-01-2022 | 23.0661 |
| 14-01-2022 | 23.0744 |
| 13-01-2022 | 23.0744 |
| 12-01-2022 | 23.0612 |
| 11-01-2022 | 23.0627 |
| 10-01-2022 | 23.055 |
| 07-01-2022 | 23.0609 |
| 06-01-2022 | 23.0592 |
| 05-01-2022 | 23.062 |
| 04-01-2022 | 23.057 |
| 03-01-2022 | 23.0682 |
| 31-12-2021 | 23.0629 |
| 30-12-2021 | 23.0592 |
| 29-12-2021 | 23.0569 |
| 28-12-2021 | 23.055 |
| 27-12-2021 | 23.0616 |
| 24-12-2021 | 23.0536 |
| 23-12-2021 | 23.0526 |
| 22-12-2021 | 23.0497 |
| 21-12-2021 | 23.052 |
| 20-12-2021 | 23.0651 |
| 17-12-2021 | 23.069 |
| 16-12-2021 | 23.0696 |
| 15-12-2021 | 23.0667 |
| 14-12-2021 | 23.0678 |
| 13-12-2021 | 23.0641 |
| 10-12-2021 | 23.0553 |
| 09-12-2021 | 23.0547 |
| 08-12-2021 | 23.0522 |
| 07-12-2021 | 23.0413 |
| 06-12-2021 | 23.0411 |
| 03-12-2021 | 23.0373 |
| 02-12-2021 | 23.0363 |
| 01-12-2021 | 23.0315 |
| 30-11-2021 | 23.0319 |
| 29-11-2021 | 23.0292 |
| 26-11-2021 | 23.0207 |
| 25-11-2021 | 23.0141 |
| 24-11-2021 | 23.0107 |
| 23-11-2021 | 23.0097 |
| 22-11-2021 | 23.011 |
| 18-11-2021 | 23.0001 |
| 17-11-2021 | 22.9941 |
| 16-11-2021 | 22.9949 |
| 15-11-2021 | 22.9927 |
| 12-11-2021 | 22.9859 |
| 11-11-2021 | 22.9845 |
| 10-11-2021 | 22.9887 |
| 09-11-2021 | 22.9888 |
| 08-11-2021 | 22.9792 |
| 03-11-2021 | 22.9537 |
| 02-11-2021 | 22.9505 |
| 01-11-2021 | 22.9445 |
| 29-10-2021 | 22.9229 |
| 28-10-2021 | 22.9076 |
| 27-10-2021 | 22.9131 |
| 26-10-2021 | 22.9132 |
| 25-10-2021 | 22.911 |
| 22-10-2021 | 22.9102 |
| 21-10-2021 | 22.9111 |
| 20-10-2021 | 22.901 |
| 18-10-2021 | 22.9076 |
| 14-10-2021 | 22.9041 |
| 13-10-2021 | 22.8821 |
| 12-10-2021 | 22.8729 |
| 11-10-2021 | 22.8674 |
| 08-10-2021 | 22.8596 |
| 07-10-2021 | 22.8556 |
| 06-10-2021 | 22.8493 |
| 05-10-2021 | 22.8489 |
| 04-10-2021 | 22.8608 |
| 01-10-2021 | 22.8512 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
